拍板:2080.00
認購期權
2024年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 41 | 2024-06-20 | 49.62 | 0.00 | - | 5 | 9 |
| 0.37 | 0.00 | - | 277 | 1,401 | 2024-06-21 | 52.68 | 0.00 | - | 47 | 1,162 |
| 2.72 | 0.00 | - | 9 | 217 | 2024-06-24 | 50.18 | 0.00 | - | 8 | 20 |
| 3.33 | 0.00 | - | 26 | 27 | 2024-06-25 | - | - | - | - | - |
| 3.37 | 0.00 | - | 9 | 25 | 2024-06-26 | 28.00 | 0.00 | - | - | 28 |
| 4.35 | 0.00 | - | 1 | 5 | 2024-06-27 | - | - | - | - | - |
| 6.20 | 0.00 | - | 14 | 50 | 2024-06-28 | 58.41 | 0.00 | - | 4 | 159 |
| 12.33 | 0.00 | - | 2 | 16 | 2024-07-05 | 75.91 | 0.00 | - | 10 | 25 |
| 13.56 | 0.00 | - | 2 | 9 | 2024-07-12 | 70.08 | 0.00 | - | 2 | 6 |
| 22.78 | 0.00 | - | 10 | 207 | 2024-07-19 | 71.22 | 0.00 | - | 39 | 840 |
| 34.40 | 0.00 | - | 5 | 9 | 2024-07-26 | 61.48 | 0.00 | - | - | 2 |
| 31.03 | 0.00 | - | 1 | 15 | 2024-07-31 | 79.90 | 0.00 | - | 11 | 190 |
| 41.80 | 0.00 | - | 1 | 55 | 2024-08-16 | 94.89 | 0.00 | - | 11 | 17 |
| 47.62 | 0.00 | - | 7 | 22 | 2024-08-30 | 59.58 | 0.00 | - | 1 | 2 |
| 50.45 | 0.00 | - | 10 | 89 | 2024-09-20 | 93.15 | 0.00 | - | 15 | 244 |
| 69.20 | 0.00 | - | 25 | 29 | 2024-09-30 | 68.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-10-31 | 80.00 | 0.00 | - | 2 | 416 |
| 154.34 | 0.00 | - | - | 1 | 2024-12-31 | 112.26 | 0.00 | - | 1 | 2 |
| 132.29 | 0.00 | - | 1 | 7 | 2025-03-21 | 180.90 | 0.00 | - | 1 | 2 |
